PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2001 | 10.00 | 0.00% | 400 | 40 | ||||||||||
| 11.4.2001 | 10.10 | 0.00% | 404 | 40 | ||||||||||
| 22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||||
| 14.1.1997 | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| 29.4.1999 | 48.00 | +9.09% | 1 748 | 37 | ||||||||||
| 4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
| 12.4.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||||
| 11.12.2001 | 16.50 | 0.00% | 495 | 30 | ||||||||||
| 12.12.2001 | 15.00 | -9.09% | 450 | 30 | ||||||||||
| 18.12.2001 | 15.00 | 0.00% | 450 | 30 | ||||||||||
| 14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||||
| 1.4.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 15.10.1999 | 216.50 | -3.39% | 5 413 | 25 | ||||||||||
| 25.11.1998 | 32.10 | +2.26% | 770 | 24 | ||||||||||
| 11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| 7.12.2001 | 16.50 | 0.00% | 330 | 20 | ||||||||||
| 21.1.1998 | 54.00 | +1.88% | 1 080 | 20 | ||||||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
| 19.12.2001 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ||||||||||||||
