PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
24.2.1997	180.00	0.00%	1 800	10		-10.00%	0
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
29.7.1996	64.35	-10.00%	1 030	16		-10.00%	0	0
13.2.1996	77.00	0.00%	0	0		-10.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
7.2.1996	84.00	0.00%	0	0		-10.00%	0	0
6.2.1996	84.00	0.00%	0	0		-10.00%	0	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
2.2.1996	92.50	0.00%	0	0		-10.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
10.7.2000					168.50	-9.98%	0	0
3.7.2000					230.90	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›