PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
27.10.1999					233.00	+9.95%	0	0
12.1.2000					387.00	+9.94%	0	0
22.6.1999					188.00	+9.94%	0	0
14.6.1999					166.00	+9.93%	0	0
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
1.12.1999					278.00	+9.88%	0	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
29.3.2001					7.80	+9.85%	0	0
2.7.1999					234.00	+9.85%	0	0
5.1.2000					335.00	+9.83%	0	0
5.5.1999					67.00	+9.83%	0	0
3.8.1999					257.00	+9.82%	0	0
3.5.1999					56.00	+9.80%	5 600	100
22.11.1996	50.09	0.00%	0	0		+9.80%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
30.6.1999					213.00	+9.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›