BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| 29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| 6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
| 16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
| 15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| 18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| 2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| 18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
| 18.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 19.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 16.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
| 4.9.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 28.12.1998 | 171.20 | 0.00% | 342 | 2 | ||||||||||
| 23.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
| 24.6.1998 | 201.10 | 0.00% | 402 | 2 | ||||||||||
| 21.5.1998 | 164.50 | -3.38% | 329 | 2 | ||||||||||
| ||||||||||||||
