BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
1.9.1995 | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
19.5.1995 | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
18.2.1998 | 220.00 | +9.92% | 1 320 | 6 | ||||||||||
4.2.1997 | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
3.2.1998 | 196.00 | +9.83% | 588 | 3 | ||||||||||
29.12.1998 | 188.00 | +9.81% | 0 | 0 | ||||||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
|