BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
18.11.1996 | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
18.7.1996 | 146.00 | -5.80% | 7 008 | 48 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
28.11.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
|