BRANO HRADEC N.MOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
14.3.1996 | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
|