BRANO HRADEC N.MOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
| 23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
| 1.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
| 20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| 10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 8.2.1996 | 332.00 | +0.60% | 6 640 | 20 | 332.00 | 0.00% | 1 660 | 5 | ||||||
| 7.2.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -10.00% | 3 320 | 10 | ||||||
| 23.8.1995 | 381.00 | +4.95% | 0 | 0 | 330.00 | +6.00% | 2 535 | 8 | ||||||
| 15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| 14.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
| 13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
| 19.2.1996 | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| 16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| 9.2.1996 | 332.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 1 282 | 4 | ||||||
| 23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 13.6.1995 | 280.00 | +4.86% | 30 240 | 108 | 320.00 | 0.00% | 2 538 | 8 | ||||||
| 3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
| 6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
| 16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
| 27.11.1995 | 275.00 | -9.83% | 13 750 | 50 | 306.50 | -9.00% | 2 452 | 8 | ||||||
| 24.1.1996 | 330.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 2 121 | 7 | ||||||
| 22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
| 18.1.1996 | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
| 4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| 21.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| 22.2.1996 | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
| 18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 15.1.1996 | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
| 12.1.1996 | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 30.11.1995 | 302.00 | +9.81% | 10 268 | 34 | 295.00 | +1.00% | 2 950 | 10 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 6 432 | 22 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
| 26.1.1996 | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
| 11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| 29.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 287.50 | -2.00% | 2 013 | 7 | ||||||
| 10.1.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 21.12.1995 | 285.00 | +1.00% | 570 | 2 | ||||||||||
| 19.12.1995 | 283.00 | -6.00% | 2 547 | 9 | ||||||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| 14.11.1995 | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| 23.2.1996 | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
| 8.6.1995 | 295.00 | -4.83% | 9 735 | 33 | 271.00 | -4.00% | 2 164 | 8 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
| 7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| ||||||||||||||
