BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
18.11.1996 | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
18.7.1996 | 146.00 | -5.80% | 7 008 | 48 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
25.11.1996 | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
28.11.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
5.12.1996 | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
12.12.1996 | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
1.8.1996 | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
3.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
4.12.1996 | 151.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
15.11.1996 | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
21.10.1996 | 152.00 | +5.55% | 2 128 | 14 | 0.00 | +3.33% | 0 | 0 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
30.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
10.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
11.7.1996 | 155.00 | +1.30% | 10 540 | 68 | 0.00% | 0 | 0 | |||||||
|