BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 14.2.1995 | 857.00 | -498.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| 12.6.1995 | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
| 4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
| 1.9.1995 | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
| 19.5.1995 | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| 16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 352.90 | +9.00% | 2 470 | 7 | ||||||||
| 12.10.1995 | 370.00 | 0.00% | 0 | 0 | 359.00 | +8.00% | 2 872 | 8 | ||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
| 23.8.1995 | 381.00 | +4.95% | 0 | 0 | 330.00 | +6.00% | 2 535 | 8 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| 6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
| 9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
| 11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 28.3.1995 | 580.00 | -136.00% | 6 960 | 12 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
| 26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
| 23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 5.12.1995 | 332.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 17.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 469.00 | -486.00% | 6 566 | 14 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.1.1995 | 969.00 | -500.00% | 9 690 | 10 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 21.6.1995 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 578.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
