BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | -9.00% | 1 509 | 7 | ||||||
22.3.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
20.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 910 | 4 | ||||||
19.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 770 | 8 | ||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 459 | 2 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
5.3.1996 | 271.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 1 857 | 8 | ||||||
4.3.1996 | 271.00 | 0.00% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 902 | 4 | ||||||
28.3.1996 | 245.00 | 0.00% | 8 820 | 36 | 240.00 | -3.00% | 2 334 | 10 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
3.4.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 3 000 | 13 | ||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 4 560 | 19 | ||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | 233.50 | -7.00% | 467 | 2 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 2 767 | 11 | ||||||
17.4.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 2 147 | 9 | ||||||
16.4.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 241.00 | +8.00% | 964 | 4 | ||||||
12.4.1996 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 640 | 8 | ||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 4 580 | 20 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 4 338 | 18 | ||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
15.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
14.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 2 191 | 10 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
28.11.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
11.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
10.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
4.12.1996 | 151.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
15.11.1996 | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
30.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 208 | 6 | ||||||
5.9.1996 | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | +6.00% | 1 825 | 10 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 1 897 | 10 | ||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 006 | 5 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 162.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
1.11.1996 | 167.20 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.35% | 1 387 | 9 | ||||||
2.10.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 174.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
30.9.1996 | 174.60 | 0.00% | 0 | 0 | 160.00 | +5.96% | 4 960 | 31 | ||||||
27.9.1996 | 174.60 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
26.9.1996 | 174.60 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
25.9.1996 | 174.60 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
24.9.1996 | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
12.11.1996 | 168.30 | 0.00% | 0 | 0 | 161.00 | -1.36% | 1 404 | 9 | ||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
15.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | -8.13% | 1 983 | 13 | ||||||
14.10.1996 | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.92% | 1 060 | 7 | ||||||
31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
9.8.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
8.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
20.9.1996 | 194.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
28.8.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 635 | 4 | ||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
15.8.1996 | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
10.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
28.6.1996 | 156.50 | 0.00% | 0 | 0 | 161.20 | -1.00% | 1 974 | 13 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 1 442 | 9 | ||||||
24.5.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
28.5.1996 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
19.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 186.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 645 | 4 | ||||||
17.6.1996 | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.6.1996 | 186.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 918 | 20 | ||||||
12.6.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
7.6.1996 | 186.00 | 0.00% | 0 | 0 | 162.30 | 0.00% | 498 | 3 | ||||||
7.6.1995 | 310.00 | 0.00% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 600.00 | 0.00% | 12 600 | 21 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
15.3.1995 | 635.00 | 0.00% | 3 175 | 5 | ||||||||||
17.3.1995 | 636.00 | 0.00% | 2 544 | 4 | ||||||||||
7.3.1995 | 730.00 | 0.00% | 14 600 | 20 | ||||||||||
6.3.1995 | 730.00 | 0.00% | 8 760 | 12 | ||||||||||
1.3.1995 | 737.00 | 0.00% | 5 896 | 8 | ||||||||||
16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
25.1.1995 | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
10.2.1995 | 902.00 | 0.00% | 9 020 | 10 | 870.00 | 0.00% | 3 480 | 4 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
21.6.1995 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
19.6.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
12.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
28.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
3.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
6.10.1994 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
5.10.1994 | 1 105.00 | 0.00% | 22 100 | 20 | ||||||||||
4.10.1994 | 1 105.00 | 0.00% | 13 260 | 12 | ||||||||||
3.10.1994 | 1 105.00 | 0.00% | 16 575 | 15 | ||||||||||
27.9.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
9.12.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
16.12.1994 | 1 140.00 | 0.00% | 28 500 | 25 | ||||||||||
15.12.1994 | 1 140.00 | 0.00% | 14 820 | 13 | ||||||||||
30.11.1994 | 1 025.00 | 0.00% | 9 225 | 9 | ||||||||||
|