BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
| 20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
| 21.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 12.6.1995 | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 14.2.1995 | 857.00 | -498.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 8.11.1995 | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ||||||||||||||
