BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| 24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| 31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.12.1995 | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| ||||||||||||||
