BRANO HRADEC N.MOR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	174.60	0.00%	0	0		0.00%	0	0
1.10.1996	174.60	0.00%	0	0		+6.25%	0	0
9.10.1996	162.00	0.00%	0	0		0.00%	0	0
8.10.1996	162.00	0.00%	0	0		+3.37%	0	0
27.9.1996	174.60	0.00%	0	0		-9.98%	0	0
26.9.1996	174.60	0.00%	0	0		-1.32%	0	0
25.9.1996	174.60	0.00%	0	0		-0.38%	0	0
24.9.1996	174.60	0.00%	0	0		-10.17%	0	0
23.9.1996	174.60	-10.00%	3 841	22		0.00%	0	0
20.9.1996	194.00	0.00%	0	0		+3.00%	0	0
19.9.1996	194.00	+2.10%	2 910	15		+2.00%	0	0
17.9.1996	190.00	0.00%	0	0		+5.00%	0	0
11.9.1996	205.00	0.00%	0	0		+1.00%	0	0
28.8.1996	182.00	0.00%	0	0		+2.00%	0	0
15.12.1995	316.00	0.00%	0	0		0.00%	0	0
14.12.1995	316.00	+5.33%	22 120	70		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
9.1.1996	325.00	0.00%	0	0		0.00%	0	0
5.12.1995	332.00	0.00%	0	0		+3.00%	0	0
20.12.1995						0.00%	0	0
8.12.1995	299.00	0.00%	0	0		-16.00%	0	0
25.1.1996	330.00	0.00%	8 580	26		+1.00%	0	0
30.1.1996	330.00	0.00%	0	0		+27.00%	0	0
23.1.1996	330.00	0.00%	0	0		+1.00%	0	0
17.1.1996	310.00	0.00%	0	0		+1.00%	0	0
1.11.1995	361.00	0.00%	0	0		+2.00%	0	0
27.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	-9.79%	4 200	12		+4.00%	0	0
17.10.1995	350.00	0.00%	0	0		+10.00%	0	0
3.10.1995	370.00	+0.81%	1 110	3		+3.00%	0	0
21.11.1995	335.00	0.00%	0	0		+10.00%	0	0
20.11.1995	335.00	0.00%	16 750	50		+10.00%	0	0
13.11.1995	305.00	-8.13%	6 710	22		-10.00%	0	0
10.11.1995	332.00	0.00%	0	0		-10.00%	0	0
15.11.1995	305.00	0.00%	0	0		0.00%	0	0
8.11.1995	302.00	0.00%	0	0		+24.00%	0	0
7.11.1995	302.00	0.00%	0	0		0.00%	0	0
6.11.1995	302.00	-7.07%	6 342	21		-10.00%	0	0
4.3.1996	271.00	0.00%	2 710	10		0.00%	0	0
13.3.1996	235.00	0.00%	0	0		+2.00%	0	0
18.3.1996	234.00	-2.50%	4 914	21		+8.00%	0	0
25.3.1996	245.00	+6.52%	4 165	17		0.00%	0	0
3.4.1996	247.00	0.00%	0	0		+6.00%	0	0
30.4.1996	237.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200