BRANO HRADEC N.MOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 14.3.1996 | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| 20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
| 7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
| 30.9.1996 | 174.60 | 0.00% | 0 | 0 | 160.00 | +5.96% | 4 960 | 31 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| 13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
| 16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
| 15.4.1996 | 235.00 | -0.42% | 36 190 | 154 | 237.00 | 0.00% | 6 629 | 28 | ||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
| 29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
| 26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
| 17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
| 8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
| 5.12.1996 | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| 13.5.1996 | 247.00 | +9.77% | 4 940 | 20 | 226.00 | +4.00% | 5 178 | 22 | ||||||
| 6.5.1996 | 237.00 | -5.20% | 9 480 | 40 | 192.00 | +1.00% | 4 743 | 22 | ||||||
| 19.2.1996 | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 6 432 | 22 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
| 7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
| 13.6.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 918 | 20 | ||||||
| 21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
| 24.4.1996 | 234.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 4 580 | 20 | ||||||
| 3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
| 20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
| 6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
| 5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
| 10.4.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 4 560 | 19 | ||||||
| 13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
| 21.3.1996 | 230.00 | -1.70% | 2 300 | 10 | 230.00 | +1.00% | 4 357 | 19 | ||||||
| 23.4.1996 | 234.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 4 338 | 18 | ||||||
| 14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
| 10.10.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | +1.84% | 2 750 | 18 | ||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
| 27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
| 12.9.1996 | 200.00 | -2.43% | 3 400 | 17 | 187.00 | -3.00% | 3 148 | 16 | ||||||
| 3.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
| 11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 20.5.1996 | 203.00 | -9.77% | 0 | 0 | 225.50 | 0.00% | 3 383 | 15 | ||||||
| 26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
| 11.4.1996 | 236.00 | -7.45% | 3 540 | 15 | 240.00 | -1.00% | 3 312 | 14 | ||||||
| 19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
| 2.4.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 3 000 | 13 | ||||||
| 23.2.1996 | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | -8.13% | 1 983 | 13 | ||||||
| 28.6.1996 | 156.50 | 0.00% | 0 | 0 | 161.20 | -1.00% | 1 974 | 13 | ||||||
| 26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
| 9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
| 16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
| 4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
| 11.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
| 4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| 22.2.1996 | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
| 19.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| 11.3.1996 | 235.00 | -3.68% | 18 800 | 80 | 236.00 | +3.00% | 2 596 | 11 | ||||||
| 5.4.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 2 767 | 11 | ||||||
| 12.12.1996 | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 27.8.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
| 2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
| 24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| 30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 28.9.1995 | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| 28.8.1995 | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 21.5.1996 | 203.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 2 191 | 10 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 1 897 | 10 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | +6.00% | 1 825 | 10 | ||||||
| 29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| 18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
| 3.10.1996 | 180.00 | +3.09% | 2 340 | 13 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 28.3.1996 | 245.00 | 0.00% | 8 820 | 36 | 240.00 | -3.00% | 2 334 | 10 | ||||||
| 18.4.1996 | 240.00 | +2.12% | 12 000 | 50 | 238.50 | 0.00% | 2 385 | 10 | ||||||
| 7.3.1996 | 244.00 | -9.96% | 4 880 | 20 | 237.00 | +6.00% | 2 297 | 10 | ||||||
| 22.3.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 462 | 10 | ||||||
| 7.2.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -10.00% | 3 320 | 10 | ||||||
| 30.11.1995 | 302.00 | +9.81% | 10 268 | 34 | 295.00 | +1.00% | 2 950 | 10 | ||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 500 | 10 | ||||||
| 6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
| 19.12.1995 | 283.00 | -6.00% | 2 547 | 9 | ||||||||||
| 1.3.1996 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
| 17.4.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 2 147 | 9 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.35% | 1 387 | 9 | ||||||
| 12.11.1996 | 168.30 | 0.00% | 0 | 0 | 161.00 | -1.36% | 1 404 | 9 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 1 442 | 9 | ||||||
| 23.8.1996 | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
| 9.8.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 11.10.1995 | 370.00 | +0.27% | 5 920 | 16 | 354.00 | -6.00% | 2 982 | 9 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 0 | 0 | 394.00 | -1.00% | 3 525 | 9 | ||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 22.9.1995 | 390.00 | +2.36% | 3 900 | 10 | 393.00 | +1.00% | 3 144 | 8 | ||||||
| 23.8.1995 | 381.00 | +4.95% | 0 | 0 | 330.00 | +6.00% | 2 535 | 8 | ||||||
| 21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 13.6.1995 | 280.00 | +4.86% | 30 240 | 108 | 320.00 | 0.00% | 2 538 | 8 | ||||||
| 8.6.1995 | 295.00 | -4.83% | 9 735 | 33 | 271.00 | -4.00% | 2 164 | 8 | ||||||
| 31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
| 17.12.1996 | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
| 27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| 9.9.1996 | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 22.4.1996 | 234.00 | -2.50% | 5 148 | 22 | 250.00 | +7.00% | 1 990 | 8 | ||||||
| 7.5.1996 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 770 | 8 | ||||||
| 5.3.1996 | 271.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 1 857 | 8 | ||||||
| 25.10.1995 | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
| 12.10.1995 | 370.00 | 0.00% | 0 | 0 | 359.00 | +8.00% | 2 872 | 8 | ||||||
| 31.10.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 915 | 8 | ||||||
| 27.11.1995 | 275.00 | -9.83% | 13 750 | 50 | 306.50 | -9.00% | 2 452 | 8 | ||||||
| 14.11.1995 | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| 12.1.1996 | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| 24.1.1996 | 330.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 2 121 | 7 | ||||||
| 29.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 287.50 | -2.00% | 2 013 | 7 | ||||||
| 26.2.1996 | 300.00 | +9.89% | 6 600 | 22 | 257.50 | -5.00% | 1 803 | 7 | ||||||
| 12.3.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | -9.00% | 1 509 | 7 | ||||||
| 15.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| 11.10.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.92% | 1 060 | 7 | ||||||
| 8.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
| 24.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
| 23.5.1996 | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| 24.5.1995 | 0 | 0 | 352.90 | +9.00% | 2 470 | 7 | ||||||||
| 19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
| 11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 208 | 6 | ||||||
| 25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
| 11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| 8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
| 9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| 14.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
| 16.5.1996 | 225.00 | -8.90% | 5 625 | 25 | 226.00 | -1.00% | 1 344 | 6 | ||||||
| 9.5.1996 | 225.00 | -5.06% | 3 375 | 15 | 225.00 | +10.00% | 1 350 | 6 | ||||||
| 14.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
| 21.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 29.2.1996 | 271.00 | -9.66% | 8 130 | 30 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| 1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
| 10.1.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
| 16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| 5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| 8.2.1996 | 332.00 | +0.60% | 6 640 | 20 | 332.00 | 0.00% | 1 660 | 5 | ||||||
| 25.4.1996 | 250.00 | +6.83% | 3 750 | 15 | 224.00 | -2.00% | 1 120 | 5 | ||||||
| 4.4.1996 | 255.00 | +3.23% | 13 005 | 51 | 230.50 | -6.00% | 1 153 | 5 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
| 10.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 006 | 5 | ||||||
| 30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 1.8.1996 | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
| 12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
| 22.8.1996 | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| 10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
| 7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
| 29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
| 18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 500.00 | -5.00% | 2 100 | 4 | ||||||||
| 10.2.1995 | 902.00 | 0.00% | 9 020 | 10 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 6.2.1995 | 998.00 | -495.00% | 0 | 0 | 877.50 | -8.00% | 3 510 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
| 20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
| 6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| ||||||||||||||
