BRANO HRADEC N.MOR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
17.3.1997 | 181.00 | 0.00% | 0 | 0 | 130.00 | -5.89% | 1 081 | 8 | ||||||
13.6.1997 | 121.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 1 691 | 13 | ||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
3.7.1997 | 121.00 | 0.00% | 0 | 0 | 132.00 | +5.38% | 924 | 7 | ||||||
30.9.1997 | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
15.4.1997 | 141.03 | 0.00% | 0 | 0 | 134.20 | -4.14% | 403 | 3 | ||||||
6.8.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
29.7.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | -0.84% | 1 473 | 11 | ||||||
7.8.1997 | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
25.11.1997 | 136.20 | -0.01% | 953 | 7 | ||||||||||
24.11.1997 | 136.30 | -9.54% | 1 907 | 14 | ||||||||||
16.4.1997 | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 137.50 | -6.77% | 1 375 | 10 | ||||||
23.5.1997 | 121.00 | 0.00% | 0 | 0 | 138.00 | -1.07% | 552 | 4 | ||||||
28.3.1997 | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
13.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
12.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
|