BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 121.00 | 0.00% | 0 | 0 | 132.00 | +5.38% | 924 | 7 | ||||||
| 2.7.1997 | 121.00 | 0.00% | 0 | 0 | 127.00 | -3.65% | 501 | 4 | ||||||
| 1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
| 30.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 26.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.60 | -5.60% | 997 | 8 | ||||||
| 25.6.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 121.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
| 19.6.1997 | 121.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 18.6.1997 | 121.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 17.6.1997 | 121.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
| 13.6.1997 | 121.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 1 691 | 13 | ||||||
| 12.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 121.00 | 0.00% | 0 | 0 | +21.38% | 0 | ||||||||
| 10.6.1997 | 121.00 | 0.00% | 0 | 0 | 109.00 | +7.31% | 536 | 5 | ||||||
| 9.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 121.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
