BRANO HRADEC N.MOR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 1 155.00 | +500.00% | 23 100 | 20 | ||||||||||
24.5.1994 | 1 050.00 | -948.00% | 23 100 | 22 | ||||||||||
8.1.1996 | 325.00 | +2.84% | 23 075 | 71 | ||||||||||
14.12.1995 | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 1 005.00 | -195.00% | 22 110 | 22 | ||||||||||
5.10.1994 | 1 105.00 | 0.00% | 22 100 | 20 | ||||||||||
12.9.1994 | 1 105.00 | 0.00% | 22 100 | 20 | ||||||||||
26.10.1994 | 960.00 | -312.00% | 22 080 | 23 | ||||||||||
8.2.1994 | 840.00 | -899.00% | 21 840 | 26 | ||||||||||
23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
24.2.1994 | 1 020.00 | +99.00% | 20 400 | 20 | ||||||||||
22.9.1994 | 1 120.00 | 0.00% | 20 160 | 18 | ||||||||||
11.10.1994 | 1 005.00 | -428.00% | 20 100 | 20 | ||||||||||
19.5.1994 | 1 160.00 | -42.00% | 19 720 | 17 | ||||||||||
19.7.1994 | 1 155.00 | +1 000.00% | 19 635 | 17 | ||||||||||
14.10.1994 | 1 000.00 | +50.00% | 19 000 | 19 | ||||||||||
15.9.1994 | 1 115.00 | -44.00% | 18 955 | 17 | ||||||||||
11.3.1996 | 235.00 | -3.68% | 18 800 | 80 | 236.00 | +3.00% | 2 596 | 11 | ||||||
7.3.1997 | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
17.3.1994 | 1 555.00 | 0.00% | 18 660 | 12 | ||||||||||
|