BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 171.20 | 0.00% | 342 | 2 | ||||||||||
23.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
16.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
4.9.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
19.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
18.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
24.6.1998 | 201.10 | 0.00% | 402 | 2 | ||||||||||
21.5.1998 | 164.50 | -3.38% | 329 | 2 | ||||||||||
29.4.1998 | 197.20 | +0.36% | 394 | 2 | ||||||||||
24.4.1998 | 197.20 | -0.30% | 394 | 2 | ||||||||||
19.3.1998 | 154.30 | -2.68% | 309 | 2 | ||||||||||
17.3.1998 | 151.30 | -5.44% | 303 | 2 | ||||||||||
22.1.1998 | 150.80 | -4.64% | 302 | 2 | ||||||||||
20.1.1998 | 158.50 | +2.72% | 317 | 2 | ||||||||||
12.1.1998 | 175.00 | +0.15% | 350 | 2 | ||||||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
3.10.1997 | 142.60 | -1.87% | 285 | 2 | ||||||||||
26.9.1997 | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
19.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
|