RAAB KARCH.STAVIVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	37.11	+4.97%	0	0	31.30	+2.75%	250	8
11.7.1997	37.48	0.00%	0	0			0	0
10.7.1997	37.48	-4.99%	300	8		0.00%	0
28.7.1997	38.00	-5.00%	0	0		-8.33%	0
14.7.1997	38.00	+1.38%	1 748	46		-2.43%	0
1.8.1997	38.71	+4.99%	0	0		+3.70%	0
28.8.1997	38.96	+4.98%	0	0		+4.31%	0
9.7.1997	39.45	0.00%	0	0		0.00%	0
8.7.1997	39.45	0.00%	0	0		0.00%	0
7.7.1997	39.45	0.00%	0	0		-8.88%	0
4.7.1997	39.45	0.00%	0	0		0.00%	0
3.7.1997	39.45	0.00%	0	0		0.00%	0
2.7.1997	39.45	-4.98%	395	10		0.00%	0
16.7.1997	39.90	0.00%	0	0		+2.86%	0
15.7.1997	39.90	+5.00%	0	0		-5.87%	0
25.7.1997	40.00	0.00%	0	0		0.00%	0
24.7.1997	40.00	0.00%	0	0		-10.00%	0
23.7.1997	40.00	0.00%	0	0		0.00%	0
22.7.1997	40.00	0.00%	0	0		+1.01%	0
21.7.1997	40.00	0.00%	0	0		+5.60%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›