RAAB KARCH.STAVIVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 175.31 | +4.99% | 17 531 | 100 | ||||||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
| 20.9.1995 | 166.97 | +4.99% | 0 | 0 | ||||||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
| 13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| 4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
| 12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| 14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| ||||||||||||||
