RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
4.7.1995 | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
9.6.1995 | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
7.7.1995 | 85.00 | 0.00% | 850 | 10 | ||||||||||
18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
|