RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 210.00 | -497.00% | 6 720 | 32 | ||||||||||
| 9.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 297.00 | -480.00% | 10 989 | 37 | ||||||||||
| 15.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 283.00 | -471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 211.00 | -452.00% | 16 247 | 77 | ||||||||||
| 19.4.1995 | 81.00 | -297.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
