RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					54.50	-9.61%	2 955	50
30.11.1999					60.30	+0.16%	0	0
29.11.1999					60.20	-0.16%	1 204	20
26.11.1999					60.30	0.00%	0	0
25.11.1999					60.30	+0.16%	0	0
24.11.1999					60.20	-0.16%	48 168	742
23.11.1999					60.30	-7.37%	12 759	199
22.11.1999					65.10	-2.10%	7 164	107
19.11.1999					66.50	0.00%	798	12
18.11.1999					66.50	+0.15%	2 128	32
17.11.1999					66.40	-2.92%	1 394	21
16.11.1999					68.40	-10.00%	0	0
15.11.1999					76.00	0.00%	0	0
12.11.1999					76.00	+5.40%	7 372	97
11.11.1999					72.10	0.00%	1 442	20
10.11.1999					72.10	-1.36%	1 154	16
9.11.1999					73.10	+1.38%	0	0
8.11.1999					72.10	+9.90%	6 613	92
5.11.1999					65.60	0.00%	0	0
4.11.1999					65.60	-2.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›