RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					85.50	-0.11%	49 102	544
26.11.2001					85.60	-0.58%	5 385	63
23.11.2001					86.10	+0.70%	3 877	45
22.11.2001					85.50	0.00%	4 376	51
21.11.2001					85.50	-0.11%	12 237	143
20.11.2001					85.60	+0.35%	4 109	48
19.11.2001					85.30	0.00%	6 834	80
16.11.2001					85.30	-0.35%	682	8
15.11.2001					85.60	0.00%	1 710	20
14.11.2001					85.60	+0.58%	3 419	40
13.11.2001					85.10	0.00%	3 064	36
12.11.2001					85.10	0.00%	28 529	328
9.11.2001					85.10	-5.44%	6 212	73
8.11.2001					90.00	+9.35%	3 186	38
7.11.2001					82.30	-4.41%	7 406	90
6.11.2001					86.10	+5.12%	0	0
5.11.2001					81.90	0.00%	1 884	23
2.11.2001					81.90	-8.89%	4 489	55
1.11.2001					89.90	+9.76%	13 485	150
31.10.2001					81.90	+0.12%	19 322	236
‹‹ First 60     ‹ Previous 20 Next 20 ›