RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| 2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 30.10.1998 | 58.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| 27.10.1998 | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
| 26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| 23.10.1998 | 53.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 56.03 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 20.10.1998 | 56.17 | -4.98% | 562 | 10 | 50.60 | -4.52% | 506 | 10 | ||||||
| 19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
| 16.10.1998 | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 15.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| 12.10.1998 | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| 9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| 8.10.1998 | 56.31 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 7.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +5.31% | 0 | 0 | ||||||
| 6.10.1998 | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
| ||||||||||||||
