RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
12.12.1996 | 70.29 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
11.12.1996 | 73.98 | -4.99% | 0 | 0 | -3.65% | 0 | ||||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
9.12.1996 | 81.96 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
6.12.1996 | 86.27 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
4.12.1996 | 95.58 | -4.99% | 12 043 | 126 | +0.90% | 0 | ||||||||
3.12.1996 | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
29.11.1996 | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
|