RAAB KARCH.STAVIVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| 6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
| 29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
| 3.7.1995 | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
| 28.8.1995 | 127.28 | +4.99% | 23 038 | 181 | 111.00 | 0.00% | 2 875 | 26 | ||||||
| 2.11.1995 | 103.00 | -4.90% | 15 450 | 150 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
| 19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||||
| 11.7.1995 | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| 9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| 12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||||
| 27.11.1995 | 135.00 | +1.50% | 16 200 | 120 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
| ||||||||||||||
