RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
| 9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| 7.10.1996 | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| 3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| 17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
| 26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| 15.8.1995 | 104.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 10.7.1995 | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| 5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
| 16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| 20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
| 18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| 14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
| 2.10.1996 | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 1.10.1996 | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| 26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| ||||||||||||||
