RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 445.00 | +2 973.00% | 0 | 0 | ||||||||||
11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||||
9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
25.4.1995 | 98.44 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 93.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
20.3.1995 | 221.00 | +473.00% | 1 768 | 8 | ||||||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
|