RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
17.1.2001 | 102.30 | -16.82% | 4 092 | 40 | ||||||||||
9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
8.3.2000 | 35.70 | -15.00% | 0 | 0 | ||||||||||
27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
23.5.2001 | 87.30 | -13.30% | 76 992 | 773 | ||||||||||
16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
28.3.2000 | 79.40 | -10.78% | 3 732 | 47 | ||||||||||
31.3.1999 | 51.00 | -10.52% | 816 | 16 | ||||||||||
5.1.2001 | 92.30 | -10.21% | 0 | 0 | ||||||||||
29.5.2000 | 107.10 | -10.00% | 24 954 | 233 | ||||||||||
23.12.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
16.11.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
21.10.1999 | 67.50 | -10.00% | 675 | 10 | ||||||||||
26.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
30.7.1997 | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
24.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|