RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	164.00	-3.52%	15 908	97		+42.00%	0	0
26.6.1995	93.00	-2.10%	5 115	55		+31.00%	0	0
20.12.1995						+26.00%	0	0
8.11.1995	109.00	+0.92%	5 450	50		+20.00%	0	0
17.10.1995	120.51	+4.79%	9 279	77		+20.00%	0	0
2.8.1995	95.00	+0.25%	475	5		+20.00%	0	0
27.10.1995	117.80	-5.00%	0	0		+19.00%	0	0
25.8.1995	121.22	+4.99%	0	0		+19.00%	0	0
26.4.1995	103.36	+499.00%	8 372	81		+19.00%	0	0
31.7.1995	90.25	-5.00%	0	0		+14.00%	0	0
19.9.1995	159.02	-4.14%	3 498	22		+10.00%	0	0
6.9.1995	162.02	-4.99%	32 404	200	154.00	+10.00%	5 082	33
1.9.1995	154.69	+4.99%	0	0		+10.00%	0	0
22.8.1995	104.73	+4.99%	0	0	95.00	+10.00%	855	9
24.7.1995	94.00	-0.27%	9 400	100		+10.00%	0	0
20.7.1995	99.22	+4.99%	0	0		+10.00%	0	0
9.5.1995	138.48	+499.00%	4 016	29	175.50	+10.00%	6 318	36
5.5.1995	131.89	+499.00%	7 650	58		+10.00%	0	0
4.5.1995	125.61	+499.00%	5 276	42	146.00	+10.00%	1 168	8
3.5.1995			0	0	133.00	+10.00%	399	3
‹‹ First 60     Next 20 ›