RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	93.78	+4.99%	0	0		+50.85%	0	0
11.9.1995	164.00	-3.52%	15 908	97		+42.00%	0	0
26.6.1995	93.00	-2.10%	5 115	55		+31.00%	0	0
20.12.1995						+26.00%	0	0
23.2.1996	84.78	+4.99%	3 476	41		+25.00%	0	0
19.9.1996	73.50	+5.00%	0	0		+22.00%	0	0
8.11.1995	109.00	+0.92%	5 450	50		+20.00%	0	0
17.10.1995	120.51	+4.79%	9 279	77		+20.00%	0	0
2.8.1995	95.00	+0.25%	475	5		+20.00%	0	0
29.7.1996	75.00	0.00%	1 800	24		+19.00%	0	0
27.10.1995	117.80	-5.00%	0	0		+19.00%	0	0
25.8.1995	121.22	+4.99%	0	0		+19.00%	0	0
26.4.1995	103.36	+499.00%	8 372	81		+19.00%	0	0
6.11.1996	130.00	0.00%	87 100	670		+17.11%	0
31.7.1995	90.25	-5.00%	0	0		+14.00%	0	0
28.8.1996	76.00	0.00%	2 584	34		+10.00%	0	0
31.5.1996	70.00	0.00%	38 640	552	70.00	+10.00%	280	4
14.3.1996	103.29	+4.99%	10 019	97	109.00	+10.00%	11 990	110
19.9.1995	159.02	-4.14%	3 498	22		+10.00%	0	0
6.9.1995	162.02	-4.99%	32 404	200	154.00	+10.00%	5 082	33
‹‹ First 60     Next 20 ›