RAAB KARCH.STAVIVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
| 3.9.1997 | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| 22.10.1997 | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
| 21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
| 20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| 5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
| 11.9.1997 | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| 25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| 24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
| 23.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.70 | -1.38% | 1 221 | 30 | ||||||
| 22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
| 19.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
| 18.9.1997 | 44.26 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| 16.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
| 15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
| 10.12.1997 | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 9.12.1997 | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 8.12.1997 | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
| 5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| 14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| 7.5.1997 | 45.62 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 6.5.1997 | 45.62 | -4.99% | 2 281 | 50 | 60.00 | 0.00% | 3 960 | 66 | ||||||
| 16.10.1997 | 45.89 | -4.98% | 0 | 0 | 41.10 | -0.24% | 329 | 8 | ||||||
| 10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
| 14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| 8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| 27.6.1997 | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 26.6.1997 | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
| 14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| 23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
| 10.9.1997 | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 9.9.1997 | 46.40 | -0.08% | 1 624 | 35 | 0 | 0 | ||||||||
| 8.9.1997 | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 12.9.1997 | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
| 30.10.1997 | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
| 29.10.1997 | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
| 15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| 11.12.1997 | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| 4.12.1997 | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| 25.6.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | 1 984 | 45 | |||||||
| 24.6.1997 | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
| 23.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 20.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 18.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
| 16.6.1997 | 48.00 | 0.00% | 0 | 0 | 56.50 | +4.62% | 1 865 | 33 | ||||||
| 13.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| 5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| 9.10.1997 | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
| 15.10.1997 | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 19.11.1997 | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
| 13.11.1997 | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
| 17.11.1997 | 48.63 | +4.98% | 0 | 0 | +5.14% | 0 | ||||||||
| 24.10.1997 | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| ||||||||||||||
