RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 56.17 | -4.98% | 562 | 10 | 50.60 | -4.52% | 506 | 10 | ||||||
24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
30.12.1997 | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
3.8.1995 | 95.00 | 0.00% | 1 140 | 12 | 110.00 | 0.00% | 770 | 7 | ||||||
5.4.1996 | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
13.2.1998 | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 73.00 | +0.60% | 876 | 12 | 75.00 | -4.45% | 1 500 | 20 | ||||||
20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
17.7.1997 | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
18.1.1996 | 111.00 | -2.39% | 1 443 | 13 | 108.00 | -5.00% | 864 | 8 | ||||||
23.6.1995 | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
21.1.1997 | 70.00 | +2.30% | 1 120 | 16 | 0 | 0 | ||||||||
17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
11.9.1997 | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
24.6.1997 | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
24.7.1998 | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
21.5.1998 | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
19.3.1996 | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
19.5.1997 | 52.25 | +4.98% | 941 | 18 | 0.00% | 0 | ||||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
5.2.1997 | 74.08 | +4.98% | 1 333 | 18 | +2.01% | 0 | ||||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
3.9.1998 | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
14.4.1998 | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
|