RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.38%	0
30.12.1997	53.00	0.00%	530	10			0	0
29.12.1997	53.00	0.00%	0	0		-7.87%	0
23.12.1997	53.00	0.00%	0	0		0.00%	0
22.12.1997	53.00	0.00%	0	0	47.00	+0.64%	1 128	24
19.12.1997	53.00	+2.89%	5 300	100	46.70	-2.30%	934	20
18.12.1997	51.51	+4.99%	0	0	47.80	-8.07%	96	2
17.12.1997	49.06	0.00%	0	0		+5.05%	0
16.12.1997	49.06	+4.98%	0	0	49.50	-4.80%	495	10
15.12.1997	46.73	0.00%	0	0	52.00	0.00%	1 196	23
12.12.1997	46.73	0.00%	0	0	52.00	-1.60%	208	4
11.12.1997	46.73	+4.98%	0	0		-1.39%	0
10.12.1997	44.51	0.00%	0	0		+0.75%	0
9.12.1997	44.51	0.00%	0	0		+5.13%	0
8.12.1997	44.51	0.00%	0	0	50.60	-3.25%	2 631	52
5.12.1997	44.51	-4.99%	801	18	52.10	+0.38%	3 661	70
4.12.1997	46.85	-4.98%	0	0		+3.57%	0
3.12.1997	49.31	-4.99%	0	0	50.30	+0.13%	956	19
2.12.1997	51.90	-4.99%	0	0	50.30	-3.86%	2 060	41
1.12.1997	54.63	-4.99%	0	0	50.30	+1.06%	1 411	27
28.11.1997	57.50	+4.56%	58	1		+1.77%	0
27.11.1997	54.99	0.00%	0	0		+4.63%	0
26.11.1997	54.99	0.00%	0	0	48.90	-6.72%	971	20
25.11.1997	54.99	0.00%	0	0		+1.66%	0
24.11.1997	54.99	+2.84%	220	4		+4.42%	0
21.11.1997	53.47	+4.98%	0	0	48.70	+0.67%	1 765	36
20.11.1997	50.93	+4.98%	0	0	48.70	-2.60%	487	10
19.11.1997	48.51	-4.99%	2 426	50	50.00		1 400	28
18.11.1997	51.06	+4.99%	0	0		-1.46%	0
17.11.1997	48.63	+4.98%	0	0		+5.14%	0
14.11.1997	46.32	-4.69%	463	10	48.60	+0.20%	389	8
13.11.1997	48.60	-4.98%	0	0		+3.63%	0
12.11.1997	51.15	-4.99%	0	0	46.80	-4.48%	1 872	40
11.11.1997	53.84	0.00%	0	0		+5.83%	0
10.11.1997	53.84	0.00%	269	5	46.30	-4.22%	370	8
7.11.1997	53.84	0.00%	0	0	48.20	-3.51%	2 901	60
6.11.1997	53.84	0.00%	0	0	50.10	+3.51%	802	16
5.11.1997	53.84	+4.99%	0	0	48.40	+0.41%	823	17
4.11.1997	51.28	+4.99%	0	0			0	0
3.11.1997	48.84	0.00%	0	0	48.00	+8.15%	768	16
31.10.1997	48.84	+4.98%	0	0	45.10	+0.47%	1 243	28
30.10.1997	46.52	0.00%	0	0	45.10		574	13
29.10.1997	46.52	0.00%	0	0		+2.35%	0
27.10.1997	46.52	-4.47%	1 861	40	45.00	+8.95%	225	5
24.10.1997	48.70	+4.95%	974	20	41.30	0.00%	620	15
23.10.1997	46.40	+4.92%	46	1		+3.35%	0
22.10.1997	44.22	0.00%	0	0	41.30	-2.65%	2 757	69
21.10.1997	44.22	0.00%	177	4	41.30	+1.10%	985	24
20.10.1997	44.22	+0.22%	442	10	40.60	-1.21%	1 949	48
17.10.1997	44.12	-3.85%	662	15	41.10	0.00%	658	16
16.10.1997	45.89	-4.98%	0	0	41.10	-0.24%	329	8
15.10.1997	48.30	+5.00%	48	1		0.00%	0
14.10.1997	46.00	+4.26%	46	1	41.20	-8.44%	1 071	26
13.10.1997	44.12	-3.85%	309	7	45.00	+8.72%	1 575	35
10.10.1997	45.89	-4.98%	229	5	43.30	+2.96%	538	13
9.10.1997	48.30	+5.00%	0	0	40.20	-1.22%	201	5
8.10.1997	46.00	+4.80%	2 944	64	40.70	-1.21%	163	4
7.10.1997	43.89	0.00%	0	0	41.20	-4.84%	906	22
6.10.1997	43.89	+5.00%	0	0	43.30	+3.83%	1 342	31
3.10.1997	41.80	-4.97%	1 839	44	41.70	-5.65%	292	7
‹‹ First 20    Next 60 ›