RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					81.20	-0.36%	0	0
30.12.2002					81.50	+0.24%	0	0
27.12.2002					81.30	0.00%	0	0
23.12.2002					81.30	-0.36%	0	0
20.12.2002					81.60	+0.36%	0	0
19.12.2002					81.30	0.00%	0	0
18.12.2002					81.30	-0.12%	0	0
17.12.2002					81.40	+0.12%	0	0
16.12.2002					81.30	0.00%	650	8
13.12.2002					81.30	0.00%	650	8
12.12.2002					81.30	0.00%	0	0
11.12.2002					81.30	0.00%	0	0
10.12.2002					81.30	0.00%	0	0
9.12.2002					81.30	0.00%	68 352	768
6.12.2002					81.30	-1.21%	0	0
5.12.2002					82.30	+0.24%	1 229	15
4.12.2002					82.10	+0.12%	1 642	20
3.12.2002					82.00	+0.24%	0	0
2.12.2002					81.80	+0.24%	654	8
29.11.2002					81.60	+0.12%	0	0
28.11.2002					81.50	0.00%	815	10
27.11.2002					81.50	-5.45%	0	0
26.11.2002					86.20	-0.46%	0	0
25.11.2002					86.60	+0.11%	0	0
22.11.2002					86.50	-4.94%	0	0
21.11.2002					91.00	0.00%	6 825	75
20.11.2002					91.00	0.00%	1 183	13
19.11.2002					91.00	-1.62%	0	0
18.11.2002					92.50	+1.42%	0	0
15.11.2002					91.20	-1.51%	9 120	100
14.11.2002					92.60	+1.75%	0	0
13.11.2002					91.00	+2.01%	2 912	32
12.11.2002					89.20	+9.71%	446	5
11.11.2002					81.30	0.00%	0	0
8.11.2002					81.30	0.00%	0	0
7.11.2002					81.30	-8.95%	1 626	20
6.11.2002					89.30	+9.84%	8 930	100
5.11.2002					81.30	-9.36%	0	0
4.11.2002					89.70	+0.44%	0	0
1.11.2002					89.30	+9.97%	17 860	200
31.10.2002					81.20	-0.12%	0	0
30.10.2002					81.30	+0.24%	813	10
29.10.2002					81.10	0.00%	0	0
25.10.2002					81.10	+3.44%	0	0
24.10.2002					78.40	-3.32%	0	0
23.10.2002					81.10	-9.88%	0	0
22.10.2002					90.00	0.00%	3 780	42
21.10.2002					90.00	0.00%	0	0
18.10.2002					90.00	0.00%	0	0
17.10.2002					90.00	0.00%	0	0
16.10.2002					90.00	0.00%	0	0
15.10.2002					90.00	0.00%	0	0
14.10.2002					90.00	0.00%	0	0
11.10.2002					90.00	0.00%	1 440	16
10.10.2002					90.00	0.00%	0	0
9.10.2002					90.00	-5.56%	5 703	62
8.10.2002					95.30	-4.98%	762	8
7.10.2002					100.30	+4.91%	0	0
4.10.2002					95.60	-0.10%	0	0
3.10.2002					95.70	+0.10%	0	0
‹‹ First 20    Next 60 ›