RAAB KARCH.STAVIVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
30.8.1996 | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | 63.60 | -5.00% | 509 | 8 | ||||||
30.5.1996 | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
4.9.1996 | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
7.6.1996 | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
20.6.1995 | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
21.5.1996 | 81.50 | -4.11% | 16 300 | 200 | 73.00 | -5.00% | 2 549 | 33 | ||||||
22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
22.2.1996 | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
|