RAAB KARCH.STAVIVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| 9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
| 10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
| 17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| 6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
| 5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| 9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
| 3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| 29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
| 2.6.1995 | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 133.00 | -7.00% | 2 992 | 24 | ||||||
| 31.8.1995 | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| 3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
| 6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
| 15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
| 25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
| 5.12.1995 | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| 27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| 13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
| 8.12.1995 | 135.00 | -1.45% | 14 985 | 111 | 127.00 | -5.00% | 647 | 5 | ||||||
| 23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
| 26.11.1996 | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
| 22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
| 30.10.1995 | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| 24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
| 14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
| 12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||||
| 18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| 2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 20.10.1995 | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
| ||||||||||||||
