RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| 27.8.1996 | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| 28.6.1995 | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
| 28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| 23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| 31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
| 18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 7.2.1996 | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
| 16.7.1996 | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
| 7.6.1995 | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||||
| 8.6.1995 | 133.11 | +4.99% | 1 065 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| 26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 3.8.1995 | 95.00 | 0.00% | 1 140 | 12 | 110.00 | 0.00% | 770 | 7 | ||||||
| 1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| 23.6.1995 | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
| 5.4.1996 | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| 23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
| 18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
| 21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
| 16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
| 13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| 20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| 18.1.1996 | 111.00 | -2.39% | 1 443 | 13 | 108.00 | -5.00% | 864 | 8 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
| 17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| 30.8.1996 | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
| 14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| 21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
| 17.3.1995 | 211.00 | 0.00% | 1 688 | 8 | ||||||||||
| 22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
| 19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| 15.5.1996 | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| 19.3.1996 | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||||
| 20.3.1995 | 221.00 | +473.00% | 1 768 | 8 | ||||||||||
| 16.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| 29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| 19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| 24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| 4.8.1995 | 96.00 | +1.05% | 1 920 | 20 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| 25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
| 9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
| ||||||||||||||
