RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 45.30 | -7.73% | 45 | 1 | ||||||||||
16.2.1999 | 60.00 | -2.43% | 60 | 1 | ||||||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
7.10.1996 | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
27.8.1998 | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
18.12.1997 | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
19.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
15.8.1995 | 104.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
10.7.1995 | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
2.3.2001 | 116.00 | +0.43% | 348 | 3 | ||||||||||
21.8.1998 | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
28.5.2002 | 87.30 | +0.11% | 349 | 4 | ||||||||||
17.6.2002 | 85.10 | +2.40% | 340 | 4 | ||||||||||
9.8.2002 | 85.60 | -4.78% | 342 | 4 | ||||||||||
28.8.2002 | 94.40 | 0.00% | 378 | 4 | ||||||||||
10.9.2002 | 92.20 | -0.10% | 369 | 4 | ||||||||||
9.5.2002 | 76.80 | +0.52% | 307 | 4 | ||||||||||
28.8.2001 | 95.80 | -0.20% | 383 | 4 | ||||||||||
23.8.2001 | 95.50 | 0.00% | 382 | 4 | ||||||||||
26.6.2001 | 92.30 | 0.00% | 369 | 4 | ||||||||||
5.6.2001 | 91.60 | -8.76% | 366 | 4 | ||||||||||
27.4.2001 | 92.30 | +2.66% | 369 | 4 | ||||||||||
2.4.2001 | 119.20 | 0.00% | 477 | 4 | ||||||||||
26.3.2001 | 119.00 | -1.73% | 476 | 4 | ||||||||||
12.10.2000 | 141.80 | 0.00% | 567 | 4 | ||||||||||
4.9.2000 | 154.00 | +10.00% | 616 | 4 | ||||||||||
19.7.2000 | 132.80 | -9.96% | 531 | 4 | ||||||||||
6.6.2000 | 110.00 | -1.34% | 440 | 4 | ||||||||||
5.4.2000 | 79.40 | 0.00% | 318 | 4 | ||||||||||
3.4.2000 | 79.40 | 0.00% | 318 | 4 | ||||||||||
13.12.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
19.5.1999 | 46.10 | +0.21% | 184 | 4 | ||||||||||
19.3.1999 | 49.00 | 0.00% | 196 | 4 | ||||||||||
21.1.1999 | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
2.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
5.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
2.10.1996 | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
|