RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
26.9.1996 | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
20.12.1995 | +26.00% | 0 | 0 | |||||||||||
23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
18.7.2000 | 147.50 | +22.91% | 36 875 | 250 | ||||||||||
19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
13.2.2001 | 104.80 | +15.92% | 0 | 0 | ||||||||||
22.10.2001 | 68.60 | +15.87% | 0 | 0 | ||||||||||
9.3.2000 | 41.30 | +15.68% | 0 | 0 | ||||||||||
9.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
22.2.2001 | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1998 | 90.30 | 0.00% | 0 | 0 | 0.00 | +13.89% | 0 | 0 | ||||||
24.3.2000 | 86.00 | +13.45% | 0 | 0 | ||||||||||
22.7.2002 | 93.60 | +12.63% | 0 | 0 | ||||||||||
5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
10.12.2001 | 75.00 | +10.78% | 0 | 0 | ||||||||||
15.5.2000 | 119.20 | +10.37% | 3 338 | 28 | ||||||||||
17.9.2002 | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
9.10.2001 | 67.10 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 125.40 | +10.00% | 4 803 | 41 | ||||||||||
4.9.2000 | 154.00 | +10.00% | 616 | 4 | ||||||||||
20.6.2000 | 110.00 | +10.00% | 880 | 8 | ||||||||||
1.6.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
17.3.2000 | 62.70 | +10.00% | 502 | 8 | ||||||||||
28.9.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 44.00 | +10.00% | 1 716 | 39 | ||||||||||
28.8.1996 | 76.00 | 0.00% | 2 584 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
12.10.2001 | 89.20 | +9.98% | 0 | 0 | ||||||||||
10.10.2001 | 73.80 | +9.98% | 0 | 0 | ||||||||||
15.3.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
19.8.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
1.11.2002 | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
|