RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2004					190.00	+4.85%	0	0
11.11.2004					181.20	-8.48%	3 262	18
10.11.2004					198.00	+5.54%	63 756	322
9.11.2004					187.60	-1.15%	0	0
8.11.2004					189.80	+1.44%	0	0
5.11.2004					187.10	0.00%	0	0
4.11.2004					187.10	0.00%	0	0
3.11.2004					187.10	0.00%	0	0
2.11.2004					187.10	-3.55%	0	0
1.11.2004					194.00	+7.06%	1 635	9
29.10.2004					181.20	+0.66%	32 067	178
27.10.2004					180.00	+7.97%	54 000	300
26.10.2004					166.70	0.00%	0	0
25.10.2004					166.70	+3.34%	0	0
22.10.2004					161.30	+0.06%	0	0
21.10.2004					161.20	0.00%	0	0
20.10.2004					161.20	0.00%	0	0
19.10.2004					161.20	0.00%	0	0
18.10.2004					161.20	0.00%	967	6
15.10.2004					161.20	+0.06%	0	0
14.10.2004					161.10	+0.93%	3 384	21
13.10.2004					159.60	-0.99%	3 192	20
12.10.2004					161.20	0.00%	2 251	14
11.10.2004					161.20	+2.08%	0	0
8.10.2004					157.90	0.00%	0	0
7.10.2004					157.90	0.00%	1 579	10
6.10.2004					157.90	0.00%	0	0
5.10.2004					157.90	0.00%	0	0
4.10.2004					157.90	0.00%	0	0
1.10.2004					157.90	0.00%	0	0
30.9.2004					157.90	0.00%	5 030	32
29.9.2004					157.90	0.00%	1 737	11
27.9.2004					157.90	-4.64%	1 263	8
24.9.2004					165.60	0.00%	0	0
23.9.2004					165.60	+0.06%	0	0
22.9.2004					165.50	0.00%	0	0
21.9.2004					165.50	-0.06%	0	0
20.9.2004					165.60	0.00%	9 602	58
17.9.2004					165.60	-7.89%	2 650	16
16.9.2004					179.80	+2.97%	0	0
15.9.2004					174.60	-10.00%	0	0
14.9.2004					194.00	0.00%	0	0
13.9.2004					194.00	0.00%	0	0
10.9.2004					194.00	0.00%	0	0
9.9.2004					194.00	0.00%	0	0
8.9.2004					194.00	0.00%	0	0
7.9.2004					194.00	-1.02%	2 329	12
6.9.2004					196.00	+2.13%	0	0
3.9.2004					191.90	+9.97%	0	0
2.9.2004					174.50	+4.93%	0	0
1.9.2004					166.30	+9.98%	0	0
31.8.2004					151.20	0.00%	0	0
30.8.2004					151.20	-0.06%	0	0
27.8.2004					151.30	+0.06%	0	0
26.8.2004					151.20	0.00%	0	0
25.8.2004					151.20	-8.69%	605	4
24.8.2004					165.60	0.00%	0	0
23.8.2004					165.60	0.00%	0	0
20.8.2004					165.60	0.00%	0	0
19.8.2004					165.60	0.00%	0	0
‹‹ First 20    Next 60 ›