RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					52.20	+0.38%	0	0
29.12.1999					52.00	+9.93%	0	0
28.12.1999					47.30	-9.21%	0	0
27.12.1999					52.10	-3.51%	0	0
23.12.1999					54.00	-10.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	1 200	20
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	4 860	81
16.12.1999					60.00	-4.76%	600	10
15.12.1999					63.00	+5.00%	0	0
14.12.1999					60.00	0.00%	2 880	48
13.12.1999					60.00	0.00%	240	4
10.12.1999					60.00	0.00%	1 200	20
9.12.1999					60.00	+0.16%	3 420	57
8.12.1999					59.90	0.00%	0	0
7.12.1999					59.90	+9.90%	0	0
6.12.1999					54.50	0.00%	0	0
3.12.1999					54.50	+0.36%	0	0
2.12.1999					54.30	-0.36%	543	10
1.12.1999					54.50	-9.61%	2 955	50
30.11.1999					60.30	+0.16%	0	0
29.11.1999					60.20	-0.16%	1 204	20
26.11.1999					60.30	0.00%	0	0
25.11.1999					60.30	+0.16%	0	0
24.11.1999					60.20	-0.16%	48 168	742
23.11.1999					60.30	-7.37%	12 759	199
22.11.1999					65.10	-2.10%	7 164	107
19.11.1999					66.50	0.00%	798	12
18.11.1999					66.50	+0.15%	2 128	32
17.11.1999					66.40	-2.92%	1 394	21
16.11.1999					68.40	-10.00%	0	0
15.11.1999					76.00	0.00%	0	0
12.11.1999					76.00	+5.40%	7 372	97
11.11.1999					72.10	0.00%	1 442	20
10.11.1999					72.10	-1.36%	1 154	16
9.11.1999					73.10	+1.38%	0	0
8.11.1999					72.10	+9.90%	6 613	92
5.11.1999					65.60	0.00%	0	0
4.11.1999					65.60	-2.52%	0	0
3.11.1999					67.30	-9.17%	1 211	18
2.11.1999					74.10	-0.67%	2 670	36
1.11.1999					74.60	+0.67%	0	0
29.10.1999					74.10	-0.67%	1 482	20
27.10.1999					74.60	0.00%	0	0
26.10.1999					74.60	+0.67%	0	0
25.10.1999					74.10	0.00%	1 778	24
22.10.1999					74.10	+9.77%	2 832	40
21.10.1999					67.50	-10.00%	675	10
20.10.1999					75.00	0.00%	0	0
19.10.1999					75.00	0.00%	0	0
18.10.1999					75.00	+1.21%	0	0
15.10.1999					74.10	-9.52%	963	13
14.10.1999					81.90	0.00%	0	0
13.10.1999					81.90	-0.96%	0	0
12.10.1999					82.70	0.00%	1 654	20
11.10.1999					82.70	0.00%	0	0
8.10.1999					82.70	0.00%	0	0
7.10.1999					82.70	0.00%	0	0
6.10.1999					82.70	+9.97%	0	0
‹‹ First 20    Next 60 ›