RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					83.10	+0.12%	1 330	16
27.12.2001					83.00	-0.12%	1 328	16
21.12.2001					83.10	+0.97%	68 945	830
20.12.2001					82.30	+9.58%	12 611	157
19.12.2001					75.10	0.00%	7 808	104
18.12.2001					75.10	+0.13%	10 203	136
17.12.2001					75.00	0.00%	4 032	52
14.12.2001					75.00	0.00%	3 000	40
13.12.2001					75.00	0.00%	7 425	99
12.12.2001					75.00	0.00%	5 400	72
11.12.2001					75.00	0.00%	6 525	87
10.12.2001					75.00	+10.78%	0	0
7.12.2001					67.70	-9.85%	5 408	76
6.12.2001					75.10	+0.13%	901	12
5.12.2001					75.00	+1.21%	18 300	235
4.12.2001					74.10	+9.77%	3 576	49
3.12.2001					67.50	-2.73%	540	8
30.11.2001					69.40	-9.87%	4 190	56
29.11.2001					77.00	-9.73%	13 629	177
28.11.2001					85.30	-0.23%	2 905	34
27.11.2001					85.50	-0.11%	49 102	544
26.11.2001					85.60	-0.58%	5 385	63
23.11.2001					86.10	+0.70%	3 877	45
22.11.2001					85.50	0.00%	4 376	51
21.11.2001					85.50	-0.11%	12 237	143
20.11.2001					85.60	+0.35%	4 109	48
19.11.2001					85.30	0.00%	6 834	80
16.11.2001					85.30	-0.35%	682	8
15.11.2001					85.60	0.00%	1 710	20
14.11.2001					85.60	+0.58%	3 419	40
13.11.2001					85.10	0.00%	3 064	36
12.11.2001					85.10	0.00%	28 529	328
9.11.2001					85.10	-5.44%	6 212	73
8.11.2001					90.00	+9.35%	3 186	38
7.11.2001					82.30	-4.41%	7 406	90
6.11.2001					86.10	+5.12%	0	0
5.11.2001					81.90	0.00%	1 884	23
2.11.2001					81.90	-8.89%	4 489	55
1.11.2001					89.90	+9.76%	13 485	150
31.10.2001					81.90	+0.12%	19 322	236
30.10.2001					81.80	-9.61%	24 226	270
29.10.2001					90.50	+9.43%	3 263	36
26.10.2001					82.70	+9.97%	2 150	26
25.10.2001					75.20	-9.28%	3 008	40
24.10.2001					82.90	+9.94%	995	12
23.10.2001					75.40	+9.91%	6 635	88
22.10.2001					68.60	+15.87%	0	0
19.10.2001					59.20	-4.82%	0	0
18.10.2001					62.20	-5.03%	0	0
17.10.2001					65.50	-9.77%	0	0
16.10.2001					72.60	-9.92%	726	10
15.10.2001					80.60	-9.64%	0	0
12.10.2001					89.20	+9.98%	0	0
11.10.2001					81.10	+9.89%	0	0
10.10.2001					73.80	+9.98%	0	0
9.10.2001					67.10	+10.00%	0	0
8.10.2001					61.00	-4.83%	1 220	20
5.10.2001					64.10	-9.84%	0	0
4.10.2001					71.10	-3.26%	1 138	16
3.10.2001					73.50	-9.81%	0	0
‹‹ First 20    Next 60 ›