RAAB KARCH.STAVIVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
| 8.9.1997 | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 3.9.1997 | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| 5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
| 4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| 22.2.2000 | 37.50 | -2.08% | 885 | 23 | ||||||||||
| 18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| 3.6.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 5.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
| 2.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +4.38% | 1 372 | 36 | ||||||
| 21.2.2000 | 38.30 | -9.66% | 0 | 0 | ||||||||||
| 3.3.2000 | 38.60 | -8.31% | 0 | 0 | ||||||||||
| 17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| 8.7.1999 | 39.00 | -3.94% | 780 | 20 | ||||||||||
| 11.9.1997 | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| 2.8.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 27.7.1999 | 40.00 | -9.09% | 17 420 | 433 | ||||||||||
| 22.7.1999 | 40.00 | -0.24% | 1 402 | 35 | ||||||||||
| 19.7.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 16.7.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
