RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| 13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| 24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
| 10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| 4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1997 | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| 13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
| 19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
| 8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| 5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
| 27.8.1996 | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
| 2.7.1997 | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
| 12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| 12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| 20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| 28.6.1995 | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1998 | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| 28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| 14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| ||||||||||||||
