RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2001 | 68.60 | +15.87% | 0 | 0 | ||||||||||
| 9.3.2000 | 41.30 | +15.68% | 0 | 0 | ||||||||||
| 9.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
| 22.2.2001 | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
| 31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 20.5.1998 | 90.30 | 0.00% | 0 | 0 | 0.00 | +13.89% | 0 | 0 | ||||||
| 24.3.2000 | 86.00 | +13.45% | 0 | 0 | ||||||||||
| 22.7.2002 | 93.60 | +12.63% | 0 | 0 | ||||||||||
| 23.6.2003 | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
| 5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| 10.12.2001 | 75.00 | +10.78% | 0 | 0 | ||||||||||
| 15.5.2000 | 119.20 | +10.37% | 3 338 | 28 | ||||||||||
| 27.2.2004 | 127.60 | +10.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| 28.11.2003 | 130.90 | +10.00% | 0 | 0 | ||||||||||
| 9.9.2003 | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
| 17.9.2002 | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| 9.10.2001 | 67.10 | +10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 125.40 | +10.00% | 4 803 | 41 | ||||||||||
| 4.9.2000 | 154.00 | +10.00% | 616 | 4 | ||||||||||
| ||||||||||||||
