RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2004					161.10	+0.93%	3 384	21
13.10.2004					159.60	-0.99%	3 192	20
12.10.2004					161.20	0.00%	2 251	14
11.10.2004					161.20	+2.08%	0	0
8.10.2004					157.90	0.00%	0	0
7.10.2004					157.90	0.00%	1 579	10
6.10.2004					157.90	0.00%	0	0
5.10.2004					157.90	0.00%	0	0
4.10.2004					157.90	0.00%	0	0
1.10.2004					157.90	0.00%	0	0
30.9.2004					157.90	0.00%	5 030	32
29.9.2004					157.90	0.00%	1 737	11
27.9.2004					157.90	-4.64%	1 263	8
24.9.2004					165.60	0.00%	0	0
23.9.2004					165.60	+0.06%	0	0
22.9.2004					165.50	0.00%	0	0
21.9.2004					165.50	-0.06%	0	0
20.9.2004					165.60	0.00%	9 602	58
17.9.2004					165.60	-7.89%	2 650	16
16.9.2004					179.80	+2.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›