RAAB KARCH.STAVIVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 78.00 | +1.96% | 22 854 | 293 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 106.00 | +0.95% | 30 210 | 285 | 98.20 | -2.00% | 393 | 4 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
| 29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| 25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
| 6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
| 23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
| 14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 29.3.1996 | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
| 13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
| 3.7.1995 | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| 28.2.1996 | 95.00 | +1.64% | 19 475 | 205 | 95.00 | 0.00% | 741 | 8 | ||||||
| 10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
| 17.4.1996 | 99.00 | -4.80% | 20 196 | 204 | 93.80 | -4.00% | 2 626 | 28 | ||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| ||||||||||||||
